We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.50 | 2,660.50 | 2,662.00 | 27.50 | 1.04 % | 409,761 | 10:53:35 |
ABF | Associated British Foods | 2,627.00 | 2,626.00 | 2,628.00 | -29.00 | -1.09 % | 57,029 | 10:48:50 |
AHT | Ashtead | 5,644.00 | 5,640.00 | 5,646.00 | -198.00 | -3.39 % | 75,879 | 10:53:12 |
AZN | Astrazeneca | 12,200.00 | 12,198.00 | 12,202.00 | 138.00 | 1.14 % | 199,015 | 10:53:37 |
BARC | Barclays | 205.00 | 205.00 | 205.10 | 2.30 | 1.13 % | 4,648,861 | 10:52:11 |
BATS | British American Tobacco | 2,350.00 | 2,350.00 | 2,351.00 | -1.00 | -0.04 % | 319,132 | 10:53:18 |
BHP | Bhp | 2,210.00 | 2,207.00 | 2,210.00 | -13.00 | -0.58 % | 155,590 | 10:52:39 |
BNC | Banco Santander | 395.50 | 391.50 | 395.50 | 7.00 | 1.80 % | 76,989 | 10:21:20 |
BP. | Bp | 513.70 | 513.50 | 513.60 | -6.70 | -1.29 % | 3,120,466 | 10:53:28 |
CNA | Centrica | 128.85 | 128.80 | 128.90 | 0.90 | 0.70 % | 2,629,922 | 10:52:36 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | -2.00 | -0.09 % | 172,634 | 10:50:05 |
CRH | Crh | 6,252.00 | 6,250.00 | 6,254.00 | 16.00 | 0.26 % | 40,732 | 10:44:42 |
DGE | Diageo | 2,760.00 | 2,760.50 | 2,761.50 | -15.50 | -0.56 % | 274,797 | 10:51:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,227.00 | 3,226.00 | 3,228.00 | -17.00 | -0.52 % | 105,222 | 10:52:10 |
FERG | Ferguson | 16,700.00 | 16,695.00 | 16,705.00 | -260.00 | -1.53 % | 1,844 | 10:53:07 |
FLTR | Flutter Entertainment | 14,805.00 | 14,795.00 | 14,805.00 | -120.00 | -0.80 % | 33,178 | 10:53:18 |
GLEN | Glencore | 470.65 | 470.60 | 470.70 | 2.95 | 0.63 % | 3,454,320 | 10:53:26 |
GSK | Gsk | 1,702.00 | 1,702.00 | 1,703.00 | 29.00 | 1.73 % | 1,371,411 | 10:52:07 |
HLN | Haleon | 329.50 | 329.40 | 329.70 | -10.00 | -2.95 % | 6,431,468 | 10:53:43 |
HSBA | Hsbc | 700.40 | 700.40 | 700.60 | 4.80 | 0.69 % | 2,132,534 | 10:53:43 |
IAG | International Consolidat... | 172.45 | 172.30 | 172.45 | -2.65 | -1.51 % | 1,396,772 | 10:53:24 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | -19.00 | -0.66 % | 99,215 | 10:53:19 |
JD. | Jd Sports Fashion | 113.20 | 113.10 | 113.25 | -2.40 | -2.08 % | 1,312,795 | 10:53:42 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 1,917,342 | 10:22:10 |
LLOY | Lloyds Banking | 52.74 | 52.74 | 52.78 | 0.84 | 1.62 % | 26,084,750 | 10:53:35 |
NWG | Natwest | 306.90 | 306.80 | 307.00 | 3.40 | 1.12 % | 3,326,311 | 10:50:42 |
PRU | Prudential | 714.60 | 714.40 | 714.80 | 13.60 | 1.94 % | 898,672 | 10:53:14 |
REL | Relx | 3,289.00 | 3,289.00 | 3,290.00 | -14.00 | -0.42 % | 342,089 | 10:53:42 |
RIO | Rio Tinto | 5,438.00 | 5,438.00 | 5,439.00 | -34.00 | -0.62 % | 376,299 | 10:53:27 |
RR. | Rolls-royce | 414.40 | 414.10 | 414.40 | 1.30 | 0.31 % | 1,252,616 | 10:53:37 |
SHEL | Shell | 2,840.50 | 2,840.50 | 2,841.50 | -22.50 | -0.79 % | 681,979 | 10:53:35 |
SSE | Sse | 1,672.00 | 1,672.00 | 1,673.00 | 5.50 | 0.33 % | 145,172 | 10:53:28 |
STAN | Standard Chartered | 697.60 | 697.40 | 697.80 | 7.80 | 1.13 % | 668,458 | 10:53:33 |
TSCO | Tesco | 297.80 | 297.70 | 297.80 | 1.50 | 0.51 % | 948,477 | 10:53:25 |
ULVR | Unilever | 4,141.00 | 4,140.00 | 4,141.00 | 1.00 | 0.02 % | 251,583 | 10:51:54 |
VOD | Vodafone | 67.84 | 67.80 | 67.84 | 0.18 | 0.27 % | 3,331,406 | 10:53:17 |
WDS | Woodside Energy | 1,428.00 | 1,426.00 | 1,428.00 | -22.00 | -1.52 % | 10,362 | 10:46:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.50 | 84.25 | 84.45 | -0.30 | -0.35 % | 30,765 | 10:52:30 |
GKP | Gulf Keystone Petroleum | 118.10 | 118.00 | 118.10 | 0.20 | 0.17 % | 539,034 | 10:53:41 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 467,244 | 09:11:27 |
MTRO | Metro Bank | 33.70 | 33.40 | 33.95 | 0.40 | 1.20 % | 336,651 | 10:50:56 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 3,788,317 | 10:28:04 |
THG | Thg | 62.60 | 62.65 | 62.90 | -0.90 | -1.42 % | 353,584 | 10:38:52 |
TERN | Tern | 3.25 | 3.10 | 3.40 | 0.35 | 12.07 % | 2,429,070 | 10:42:30 |
PANR | Pantheon Resources | 34.65 | 34.20 | 34.55 | -1.45 | -4.02 % | 3,148,831 | 10:51:39 |
BOO | Boohoo | 33.46 | 33.46 | 33.80 | 0.04 | 0.12 % | 628,175 | 10:44:30 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 27,156,685 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 729.00 | 729.00 | 730.00 | 4.50 | 0.62 % | 45,629 | 10:35:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions